业务咨询电话：
业务咨询电话：
| 商品 | 现货 | 最近合约 | 主力合约 | ||||
| 价格 | 代码 | 价格 | 现期差1 | 代码 | 价格 | 现期差2 | |
| 郑州商品交易所 | |||||||
| PTA | 3274.38 | 2012 | 3386 | -111-3.39% | 2101 | 3426 | -151-4.61% |
| 白糖 | 5423.33 | 2101 | 5042 | 3817.03% | 2101 | 5042 | 3817.03% |
| 棉花 | 14467.67 | 2101 | 14250 | 2171.50% | 2101 | 14250 | 2171.50% |
| 普麦 | 2466.00 | 2101 | 2538 | -72-2.92% | 2107 | 2319 | 1475.96% |
| 菜籽油OI | 10502.50 | 2101 | 9953 | 5495.23% | 2101 | 9953 | 5495.23% |
| 玻璃 | 24.02 | 2012 | 1936 | -14-0.73% | 2101 | 1860 | 613.17% |
| 菜籽粕 | 2430.00 | 2101 | 2505 | -75-3.09% | 2101 | 2505 | -75-3.09% |
| 油菜籽 | 6270.00 | 2107 | 5377 | 89314.24% | 2107 | 5377 | 89314.24% |
| 硅铁 | 5616.67 | 2012 | 5934 | -317-5.64% | 2101 | 5926 | -309-5.50% |
| 锰硅 | 5850.00 | 2012 | 6040 | -190-3.25% | 2101 | 6064 | -214-3.66% |
| 甲醇MA | 2115.00 | 2012 | 2275 | -160-7.57% | 2101 | 2284 | -169-7.99% |
| 动力煤ZC | 615.75 | 2012 | 632.6 | -16-2.60% | 2101 | 609.8 | 50.81% |
| 棉纱 | 21400.00 | 2012 | 19005 | 239511.19% | 2101 | 20530 | 8704.07% |
| 尿素 | 1813.33 | 2012 | 1770 | 432.37% | 2101 | 1804 | 90.50% |
| 纯碱 | 2225.00 | 2012 | 1538 | 68730.88% | 2101 | 1543 | 68230.65% |
| 大连商品交易所 | |||||||
| 棕榈油 | 7112.00 | 2012 | 6908 | 2042.87% | 2101 | 6968 | 1442.02% |
| 聚氯乙烯 | 7937.50 | 2012 | 7645 | 2923.68% | 2101 | 7465 | 4725.95% |
| 聚乙烯 | 7750.00 | 2012 | 7915 | -165-2.13% | 2101 | 7810 | -60-0.77% |
| 豆一 | 4740.00 | 2101 | 5331 | -591-12.47% | 2101 | 5331 | -591-12.47% |
| 豆粕 | 3262.50 | 2012 | 3145 | 1173.59% | 2105 | 3179 | 832.54% |
| 豆油 | 8266.67 | 2012 | 7956 | 3103.75% | 2101 | 7958 | 3083.73% |
| 玉米 | 2395.71 | 2101 | 2604 | -208-8.68% | 2101 | 2604 | -208-8.68% |
| 焦炭 | 2070.00 | 2012 | 2409 | -339-16.38% | 2101 | 2416 | -346-16.71% |
| 焦煤 | 1400.00 | 2012 | 1297 | 1037.36% | 2101 | 1313.5 | 866.14% |
| 铁矿石 | 896.56 | 2012 | 910.5 | -13-1.45% | 2101 | 872.5 | 242.68% |
| 鸡蛋 | 6.96 | 2011 | 3417 | 631.81% | 2101 | 3781 | -301-8.65% |
| 聚丙烯 | 8616.67 | 2012 | 8580 | 360.42% | 2101 | 8534 | 820.95% |
| 玉米淀粉 | 3150.00 | 2101 | 2906 | 2447.75% | 2101 | 2906 | 2447.75% |
| 乙二醇 | 3633.33 | 2011 | 3722 | -88-2.42% | 2101 | 3761 | -127-3.50% |
| 苯乙烯 | 8900.00 | 2011 | 8600 | 3003.37% | 2101 | 7706 | 119413.42% |
| 液化石油气 | 3086.67 | 2011 | 3518 | -431-13.96% | 2101 | 3611 | -524-16.98% |
| 上海期货交易所 | |||||||
| 铜 | 52970.00 | 2012 | 52710 | 2600.49% | 2101 | 52800 | 1700.32% |
| 螺纹钢 | 4145.00 | 2012 | 4112 | 330.80% | 2101 | 3935 | 2105.07% |
| 锌 | 21360.00 | 2012 | 20685 | 6753.16% | 2101 | 20640 | 7203.37% |
| 铝 | 15910.00 | 2012 | 15805 | 1050.66% | 2012 | 15805 | 1050.66% |
| 黄金 | 391.80 | 2012 | 393.08 | -1.28-0.33% | 2012 | 393.08 | -1.28-0.33% |
| 线材 | 4388.33 | 2012 | 3887 | 50111.42% | 2101 | 4170 | 2184.97% |
| 天然橡胶 | 13520.00 | 2101 | 14285 | -765-5.66% | 2101 | 14285 | -765-5.66% |
| 铅 | 14750.00 | 2012 | 14600 | 1501.02% | 2101 | 14580 | 1701.15% |
| 白银 | 5062.67 | 2012 | 5090 | -27-0.53% | 2012 | 5090 | -27-0.53% |
| 石油沥青 | 2267.50 | 2012 | 2264 | 3.500.15% | 2012 | 2264 | 3.500.15% |
| 热轧卷板 | 4190.00 | 2012 | 4120 | 701.67% | 2101 | 4075 | 1152.74% |
| 镍 | 118600.00 | 2012 | 115840 | 27602.33% | 2102 | 116310 | 22901.93% |
| 锡 | 148250.00 | 2012 | 148300 | -50-0.03% | 2101 | 148650 | -400-0.27% |
| 纸浆 | 4712.50 | 2012 | 4676 | 360.76% | 2101 | 4802 | -89-1.89% |
| 不锈钢 | 13675.00 | 2012 | 12960 | 7155.23% | 2101 | 13060 | 615 |
服务热线：0527-84233009
联系人：朱经理
邮箱：277031094@qq.com
地址：宿迁市宿豫区金融财富广场A座11楼
宿迁华信物资贸易有限公司]版权所有 备案号：苏ICP:19060508 技术支持：宿迁华信
